BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,49 | 86,12 | 85,35 | 86,12 | 0 |
| 16.01.23 | 85,44 | 85,49 | 85,18 | 85,49 | 0 |
| 13.01.23 | 85,53 | 85,94 | 85,53 | 85,54 | 0 |
| 12.01.23 | 85,22 | 85,63 | 85,22 | 85,52 | 0 |
| 11.01.23 | 84,58 | 85,13 | 84,58 | 85,13 | 0 |
| 10.01.23 | 84,78 | 84,78 | 84,45 | 84,45 | 0 |
| 09.01.23 | 84,88 | 84,98 | 84,61 | 84,98 | 0 |
| 06.01.23 | 84,48 | 85,00 | 84,35 | 85,00 | 10000 |
| 05.01.23 | 84,55 | 84,59 | 84,24 | 84,39 | 10000 |
| 04.01.23 | 83,88 | 84,63 | 83,88 | 84,61 | 0 |
| 03.01.23 | 83,53 | 84,09 | 83,32 | 83,92 | 0 |
| 02.01.23 | 82,94 | 83,66 | 82,93 | 83,64 | 0 |
| 30.12.22 | 83,58 | 83,58 | 83,03 | 83,21 | 0 |
| 29.12.22 | 83,24 | 83,39 | 83,12 | 83,39 | 0 |
| 28.12.22 | 83,07 | 83,45 | 83,07 | 83,11 | 0 |
| 27.12.22 | 83,64 | 83,64 | 83,08 | 83,08 | 30000 |
| 23.12.22 | 84,08 | 84,08 | 83,72 | 83,72 | 0 |
| 22.12.22 | 84,32 | 84,50 | 83,92 | 83,97 | 0 |
| 21.12.22 | 84,38 | 84,52 | 84,32 | 84,32 | 0 |
| 20.12.22 | 84,79 | 84,79 | 84,32 | 84,32 | 0 |
| 19.12.22 | 85,21 | 85,21 | 84,90 | 85,00 | 0 |
| 16.12.22 | 85,60 | 85,60 | 84,86 | 85,08 | 0 |
| 15.12.22 | 86,78 | 86,91 | 85,62 | 85,62 | 0 |
| 14.12.22 | 86,89 | 87,08 | 86,46 | 86,76 | 0 |
| 13.12.22 | 86,61 | 87,29 | 86,51 | 86,86 | 0 |
