BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,65 | 84,87 | 84,62 | 84,87 | 0 |
| 08.11.22 | 84,05 | 84,06 | 83,92 | 84,06 | 0 |
| 07.11.22 | 84,37 | 84,53 | 84,22 | 84,22 | 10000 |
| 04.11.22 | 84,74 | 84,88 | 84,40 | 84,40 | 0 |
| 03.11.22 | 85,09 | 85,09 | 84,55 | 84,79 | 0 |
| 02.11.22 | 85,50 | 85,57 | 85,37 | 85,51 | 0 |
| 01.11.22 | 85,49 | 86,10 | 85,42 | 85,42 | 0 |
| 31.10.22 | 85,54 | 85,65 | 85,49 | 85,65 | 0 |
| 28.10.22 | 86,28 | 86,28 | 85,52 | 85,64 | 0 |
| 27.10.22 | 85,53 | 85,53 | 85,07 | 85,09 | 0 |
| 26.10.22 | 85,39 | 85,54 | 85,12 | 85,54 | 5000 |
| 25.10.22 | 84,74 | 84,92 | 84,74 | 84,91 | 0 |
| 24.10.22 | 84,42 | 84,52 | 84,42 | 84,46 | 0 |
| 21.10.22 | 83,46 | 83,53 | 83,41 | 83,45 | 0 |
| 20.10.22 | 84,01 | 84,03 | 83,66 | 83,93 | 5000 |
| 19.10.22 | 84,42 | 84,42 | 84,12 | 84,35 | 0 |
| 18.10.22 | 84,65 | 84,65 | 84,44 | 84,49 | 0 |
| 17.10.22 | 84,61 | 84,92 | 84,61 | 84,92 | 0 |
| 14.10.22 | 85,28 | 85,47 | 84,49 | 84,49 | 0 |
| 13.10.22 | 84,34 | 84,88 | 84,32 | 84,32 | 0 |
| 12.10.22 | 84,37 | 84,37 | 83,97 | 83,97 | 5000 |
| 11.10.22 | 84,29 | 84,49 | 84,26 | 84,43 | 0 |
| 10.10.22 | 85,08 | 85,33 | 85,03 | 85,03 | 5000 |
| 07.10.22 | 85,39 | 85,39 | 85,15 | 85,15 | 0 |
| 06.10.22 | 86,26 | 86,26 | 85,97 | 86,02 | 0 |
