BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,84 | 85,00 | 84,78 | 85,00 | 0 |
| 09.06.23 | 84,63 | 84,72 | 84,62 | 84,72 | 0 |
| 08.06.23 | 84,34 | 84,45 | 84,34 | 84,44 | 0 |
| 07.06.23 | 85,01 | 85,01 | 84,67 | 84,67 | 0 |
| 06.06.23 | 84,77 | 85,33 | 84,77 | 84,87 | 0 |
| 05.06.23 | 84,89 | 85,05 | 84,81 | 85,03 | 0 |
| 02.06.23 | 85,63 | 85,63 | 85,29 | 85,29 | 0 |
| 01.06.23 | 85,36 | 85,69 | 85,36 | 85,64 | 0 |
| 31.05.23 | 85,53 | 85,64 | 85,45 | 85,45 | 0 |
| 30.05.23 | 84,53 | 84,94 | 84,53 | 84,86 | 0 |
| 29.05.23 | 83,93 | 84,49 | 83,93 | 84,49 | 0 |
| 26.05.23 | 83,90 | 84,16 | 83,90 | 83,91 | 0 |
| 25.05.23 | 84,26 | 84,42 | 84,26 | 84,26 | 0 |
| 24.05.23 | 84,22 | 84,57 | 84,22 | 84,46 | 0 |
| 23.05.23 | 84,36 | 84,36 | 84,18 | 84,26 | 0 |
| 22.05.23 | 84,54 | 84,66 | 84,37 | 84,48 | 0 |
| 19.05.23 | 84,38 | 84,38 | 84,34 | 84,34 | 0 |
| 18.05.23 | 84,89 | 84,89 | 84,60 | 84,60 | 0 |
| 17.05.23 | 85,21 | 85,35 | 85,21 | 85,21 | 0 |
| 16.05.23 | 85,64 | 85,64 | 85,22 | 85,22 | 0 |
| 15.05.23 | 85,33 | 85,39 | 85,32 | 85,39 | 0 |
| 12.05.23 | 85,78 | 85,78 | 85,66 | 85,73 | 0 |
| 11.05.23 | 85,66 | 85,97 | 85,62 | 85,89 | 0 |
| 10.05.23 | 85,02 | 85,47 | 85,02 | 85,47 | 0 |
| 09.05.23 | 85,26 | 85,34 | 85,16 | 85,16 | 0 |
