BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,84 | 84,84 | 84,70 | 84,70 | 0 |
| 08.11.22 | 83,93 | 84,11 | 83,93 | 84,11 | 0 |
| 07.11.22 | 84,04 | 84,45 | 84,04 | 84,45 | 0 |
| 04.11.22 | 84,83 | 84,83 | 84,39 | 84,39 | 0 |
| 03.11.22 | 84,63 | 84,86 | 84,63 | 84,86 | 0 |
| 02.11.22 | 85,63 | 85,63 | 85,46 | 85,46 | 0 |
| 01.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.10.22 | 85,49 | 85,60 | 85,49 | 85,60 | 0 |
| 28.10.22 | 86,16 | 86,16 | 85,72 | 85,72 | 0 |
| 27.10.22 | 85,36 | 85,36 | 85,21 | 85,21 | 0 |
| 26.10.22 | 85,50 | 85,50 | 85,04 | 85,04 | 0 |
| 25.10.22 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
| 24.10.22 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 21.10.22 | 83,52 | 83,52 | 83,32 | 83,32 | 0 |
| 20.10.22 | 83,73 | 83,84 | 83,73 | 83,84 | 0 |
| 19.10.22 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
| 18.10.22 | 84,46 | 84,46 | 84,45 | 84,45 | 0 |
| 17.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 14.10.22 | 85,12 | 85,30 | 85,12 | 85,30 | 0 |
| 13.10.22 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 12.10.22 | 84,37 | 84,37 | 84,05 | 84,05 | 0 |
| 11.10.22 | 84,45 | 84,45 | 84,18 | 84,18 | 0 |
| 10.10.22 | 85,31 | 85,31 | 85,24 | 85,24 | 0 |
| 07.10.22 | 85,42 | 85,42 | 85,28 | 85,28 | 0 |
| 06.10.22 | 86,11 | 86,11 | 86,06 | 86,06 | 0 |
