BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,48 | 84,78 | 84,48 | 84,78 | 0 |
| 17.07.23 | 84,18 | 84,47 | 84,18 | 84,47 | 0 |
| 14.07.23 | 84,16 | 84,39 | 84,16 | 84,39 | 0 |
| 13.07.23 | 84,02 | 84,33 | 84,02 | 84,33 | 0 |
| 12.07.23 | 83,39 | 83,39 | 83,37 | 83,37 | 0 |
| 11.07.23 | 83,39 | 83,46 | 83,39 | 83,46 | 0 |
| 10.07.23 | 83,24 | 83,24 | 83,17 | 83,17 | 0 |
| 07.07.23 | 83,39 | 83,39 | 83,21 | 83,21 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,82 | 83,82 | 0 |
| 05.07.23 | 84,12 | 84,48 | 84,12 | 84,48 | 0 |
| 04.07.23 | 84,15 | 84,15 | 84,12 | 84,12 | 0 |
| 03.07.23 | 84,57 | 84,57 | 84,48 | 84,48 | 0 |
| 30.06.23 | 84,30 | 84,33 | 84,30 | 84,33 | 0 |
| 29.06.23 | 84,66 | 84,82 | 84,66 | 84,82 | 0 |
| 28.06.23 | 84,68 | 84,94 | 84,68 | 84,94 | 0 |
| 27.06.23 | 84,83 | 85,03 | 84,83 | 85,03 | 0 |
| 26.06.23 | 84,66 | 85,02 | 84,66 | 85,02 | 0 |
| 23.06.23 | 84,10 | 84,68 | 84,10 | 84,68 | 0 |
| 22.06.23 | 84,41 | 84,41 | 84,17 | 84,17 | 0 |
| 21.06.23 | 84,28 | 84,46 | 84,28 | 84,46 | 0 |
| 20.06.23 | 84,06 | 84,08 | 84,06 | 84,08 | 0 |
| 19.06.23 | 84,43 | 84,43 | 84,01 | 84,01 | 0 |
| 16.06.23 | 83,76 | 84,25 | 83,76 | 84,25 | 0 |
| 15.06.23 | 84,13 | 84,13 | 84,07 | 84,07 | 0 |
| 14.06.23 | 84,42 | 84,42 | 84,38 | 84,38 | 0 |
