BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,82 | 85,91 | 85,82 | 85,91 | 0 |
| 30.11.23 | 86,09 | 86,09 | 85,90 | 85,90 | 0 |
| 29.11.23 | 85,82 | 85,82 | 85,77 | 85,77 | 0 |
| 28.11.23 | 85,27 | 85,27 | 85,18 | 85,18 | 0 |
| 27.11.23 | 84,62 | 84,84 | 84,62 | 84,84 | 0 |
| 24.11.23 | 84,58 | 84,61 | 84,58 | 84,61 | 0 |
| 23.11.23 | 84,92 | 84,92 | 84,82 | 84,82 | 0 |
| 22.11.23 | 84,89 | 85,20 | 84,89 | 85,20 | 0 |
| 21.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.11.23 | 84,84 | 84,84 | 84,83 | 84,83 | 0 |
| 17.11.23 | 85,11 | 85,11 | 84,75 | 84,75 | 0 |
| 16.11.23 | 84,78 | 84,78 | 84,75 | 84,75 | 0 |
| 15.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.11.23 | 84,19 | 84,19 | 84,17 | 84,17 | 0 |
| 13.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.11.23 | 84,35 | 84,35 | 84,09 | 84,09 | 0 |
| 09.11.23 | 84,63 | 84,63 | 84,54 | 84,54 | 0 |
| 08.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.11.23 | 84,20 | 84,23 | 84,20 | 84,23 | 0 |
| 02.11.23 | 84,17 | 84,39 | 84,17 | 84,39 | 0 |
| 01.11.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 31.10.23 | 83,84 | 83,92 | 83,84 | 83,92 | 0 |
| 30.10.23 | 83,92 | 83,92 | 83,70 | 83,70 | 0 |
