BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.06.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 31.05.23 | 85,73 | 85,73 | 85,73 | 85,52 | 250000 |
| 30.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.05.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 25.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 24.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 23.05.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 22.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.05.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.05.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 08.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
