BUNDANL.V.20/30
WKN: 110250 / ISIN: DE0001102507Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,47 | 85,11 | 84,47 | 85,11 | 0 |
| 08.11.22 | 84,05 | 84,51 | 83,95 | 84,51 | 0 |
| 07.11.22 | 84,38 | 84,52 | 84,02 | 84,25 | 15000 |
| 04.11.22 | 84,66 | 84,94 | 84,37 | 84,39 | 0 |
| 03.11.22 | 85,04 | 85,04 | 84,60 | 84,70 | 0 |
| 02.11.22 | 85,43 | 85,55 | 85,34 | 85,46 | 0 |
| 01.11.22 | 85,55 | 86,06 | 85,48 | 85,55 | 0 |
| 31.10.22 | 85,59 | 85,60 | 85,35 | 85,35 | 0 |
| 28.10.22 | 86,41 | 86,41 | 85,35 | 85,77 | 0 |
| 27.10.22 | 85,59 | 86,40 | 85,06 | 86,40 | 0 |
| 26.10.22 | 85,26 | 85,64 | 85,07 | 85,58 | 0 |
| 25.10.22 | 84,69 | 85,31 | 84,69 | 85,31 | 0 |
| 24.10.22 | 83,81 | 84,51 | 83,81 | 84,27 | 0 |
| 21.10.22 | 83,43 | 83,72 | 83,29 | 83,67 | 0 |
| 20.10.22 | 83,87 | 84,01 | 83,67 | 83,94 | 0 |
| 19.10.22 | 84,61 | 84,61 | 84,10 | 84,24 | 0 |
| 18.10.22 | 84,76 | 85,01 | 84,32 | 84,77 | 0 |
| 17.10.22 | 84,56 | 85,06 | 84,56 | 84,69 | 0 |
| 14.10.22 | 84,89 | 85,43 | 84,19 | 84,19 | 0 |
| 13.10.22 | 84,40 | 84,90 | 83,96 | 84,45 | 0 |
| 12.10.22 | 84,28 | 84,40 | 84,00 | 84,27 | 0 |
| 11.10.22 | 84,34 | 84,47 | 84,05 | 84,46 | 0 |
| 10.10.22 | 85,10 | 85,42 | 84,18 | 84,18 | 0 |
| 07.10.22 | 85,55 | 85,55 | 85,01 | 85,02 | 0 |
| 06.10.22 | 86,18 | 86,24 | 85,68 | 85,70 | 0 |
