BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,52 | 104,62 | 104,37 | 104,56 | 0 |
| 16.12.21 | 104,46 | 104,52 | 104,11 | 104,26 | 0 |
| 15.12.21 | 104,59 | 104,62 | 104,44 | 104,50 | 0 |
| 14.12.21 | 104,68 | 104,69 | 104,54 | 104,54 | 0 |
| 13.12.21 | 104,36 | 104,70 | 104,36 | 104,70 | 0 |
| 10.12.21 | 104,46 | 104,46 | 104,28 | 104,45 | 0 |
| 09.12.21 | 104,24 | 104,47 | 104,24 | 104,42 | 0 |
| 08.12.21 | 104,56 | 104,90 | 104,10 | 104,10 | 0 |
| 07.12.21 | 104,64 | 104,71 | 104,48 | 104,65 | 0 |
| 06.12.21 | 104,79 | 104,81 | 104,68 | 104,77 | 0 |
| 03.12.21 | 104,71 | 104,74 | 104,55 | 104,74 | 0 |
| 02.12.21 | 104,45 | 104,82 | 104,39 | 104,72 | 0 |
| 01.12.21 | 104,52 | 104,52 | 104,15 | 104,34 | 0 |
| 30.11.21 | 104,39 | 104,58 | 104,39 | 104,52 | 0 |
| 29.11.21 | 104,41 | 104,41 | 104,12 | 104,31 | 0 |
| 26.11.21 | 104,24 | 104,46 | 104,18 | 104,46 | 0 |
| 25.11.21 | 103,51 | 103,66 | 103,49 | 103,66 | 0 |
| 24.11.21 | 103,57 | 103,70 | 103,37 | 103,48 | 0 |
| 23.11.21 | 104,02 | 104,06 | 103,58 | 103,59 | 0 |
| 22.11.21 | 104,36 | 104,64 | 104,14 | 104,14 | 0 |
| 19.11.21 | 103,85 | 104,54 | 103,72 | 104,54 | 0 |
| 18.11.21 | 103,68 | 103,91 | 103,68 | 103,91 | 0 |
| 17.11.21 | 103,52 | 103,67 | 103,49 | 103,59 | 0 |
| 16.11.21 | 103,47 | 103,60 | 103,38 | 103,48 | 0 |
| 15.11.21 | 103,86 | 103,92 | 103,57 | 103,57 | 0 |
