BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,87 | 84,01 | 83,83 | 83,83 | 0 |
| 17.02.23 | 83,53 | 83,83 | 83,31 | 83,83 | 0 |
| 16.02.23 | 83,76 | 84,01 | 83,72 | 83,72 | 0 |
| 15.02.23 | 84,00 | 84,17 | 83,73 | 83,73 | 0 |
| 14.02.23 | 84,44 | 84,71 | 83,91 | 83,91 | 0 |
| 13.02.23 | 84,42 | 84,61 | 84,32 | 84,38 | 0 |
| 10.02.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.02.23 | 84,80 | 85,13 | 84,80 | 84,85 | 48000 |
| 08.02.23 | 84,59 | 84,76 | 84,44 | 84,55 | 116000 |
| 07.02.23 | 85,01 | 85,06 | 84,85 | 84,88 | 0 |
| 06.02.23 | 85,54 | 85,55 | 85,09 | 85,11 | 0 |
| 03.02.23 | 86,36 | 86,36 | 85,65 | 85,65 | 0 |
| 02.02.23 | 84,99 | 86,43 | 84,99 | 86,43 | 0 |
| 01.02.23 | 84,99 | 85,26 | 84,93 | 84,93 | 0 |
| 31.01.23 | 84,79 | 85,12 | 84,79 | 85,12 | 0 |
| 30.01.23 | 85,52 | 85,52 | 84,84 | 84,97 | 0 |
| 27.01.23 | 85,42 | 85,42 | 85,08 | 85,26 | 0 |
| 26.01.23 | 85,77 | 85,87 | 85,43 | 85,43 | 0 |
| 25.01.23 | 85,70 | 86,25 | 85,63 | 85,79 | 0 |
| 24.01.23 | 85,38 | 85,78 | 85,38 | 85,78 | 0 |
| 23.01.23 | 85,61 | 85,77 | 85,45 | 85,47 | 1060000 |
| 20.01.23 | 86,15 | 86,15 | 85,64 | 85,64 | 0 |
| 19.01.23 | 86,81 | 86,81 | 86,19 | 86,34 | 0 |
| 18.01.23 | 86,45 | 86,83 | 86,14 | 86,69 | 0 |
| 17.01.23 | 85,52 | 86,20 | 85,46 | 86,20 | 0 |
