BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,98 | 86,20 | 85,78 | 85,86 | 15000 |
| 29.11.23 | 85,74 | 86,01 | 85,74 | 86,01 | 0 |
| 28.11.23 | 84,61 | 85,59 | 84,60 | 85,59 | 0 |
| 27.11.23 | 84,61 | 85,08 | 84,60 | 85,08 | 0 |
| 24.11.23 | 84,72 | 84,72 | 84,55 | 84,65 | 0 |
| 23.11.23 | 85,09 | 85,09 | 84,89 | 84,89 | 0 |
| 22.11.23 | 85,03 | 85,25 | 84,87 | 85,05 | 0 |
| 21.11.23 | 84,86 | 84,95 | 84,85 | 84,87 | 0 |
| 20.11.23 | 84,90 | 84,91 | 84,70 | 84,74 | 0 |
| 17.11.23 | 85,01 | 85,36 | 84,98 | 84,98 | 0 |
| 16.11.23 | 84,73 | 85,03 | 84,73 | 85,03 | 0 |
| 15.11.23 | 84,80 | 84,95 | 84,72 | 84,72 | 0 |
| 14.11.23 | 84,19 | 84,56 | 84,19 | 84,56 | 29000 |
| 13.11.23 | 84,16 | 84,34 | 84,10 | 84,18 | 0 |
| 10.11.23 | 84,30 | 84,39 | 84,14 | 84,26 | 45000 |
| 09.11.23 | 84,66 | 84,66 | 84,54 | 84,58 | 45000 |
| 08.11.23 | 84,55 | 84,74 | 84,48 | 84,74 | 0 |
| 07.11.23 | 84,17 | 84,45 | 84,00 | 84,44 | 0 |
| 06.11.23 | 84,58 | 84,58 | 84,20 | 84,20 | 0 |
| 03.11.23 | 84,29 | 84,73 | 84,25 | 84,72 | 0 |
| 02.11.23 | 84,40 | 84,60 | 84,17 | 84,34 | 0 |
| 01.11.23 | 83,71 | 83,99 | 83,71 | 83,99 | 0 |
| 31.10.23 | 83,88 | 84,12 | 83,88 | 83,90 | 0 |
| 30.10.23 | 83,80 | 83,98 | 83,60 | 83,77 | 0 |
| 27.10.23 | 83,58 | 83,71 | 83,50 | 83,71 | 0 |
