BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 87,84 | 88,28 | 87,84 | 88,28 | 0 |
| 16.06.22 | 88,29 | 88,29 | 87,00 | 87,00 | 0 |
| 15.06.22 | 87,29 | 87,38 | 87,29 | 87,38 | 0 |
| 14.06.22 | 88,37 | 88,37 | 87,99 | 87,99 | 0 |
| 13.06.22 | 89,32 | 89,32 | 88,82 | 88,82 | 0 |
| 10.06.22 | 89,93 | 90,00 | 89,93 | 90,00 | 0 |
| 09.06.22 | 90,50 | 90,50 | 90,44 | 90,44 | 0 |
| 08.06.22 | 90,84 | 90,84 | 90,61 | 90,61 | 0 |
| 07.06.22 | 90,76 | 90,92 | 90,76 | 90,92 | 0 |
| 06.06.22 | 91,21 | 91,21 | 90,97 | 90,97 | 0 |
| 03.06.22 | 91,26 | 91,26 | 91,18 | 91,18 | 0 |
| 02.06.22 | 91,68 | 91,68 | 91,61 | 91,61 | 0 |
| 01.06.22 | 92,07 | 92,24 | 92,07 | 92,24 | 0 |
| 31.05.22 | 92,91 | 92,91 | 92,48 | 92,48 | 0 |
| 30.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.05.22 | 93,33 | 93,51 | 93,33 | 93,51 | 0 |
| 26.05.22 | 93,67 | 93,67 | 93,43 | 93,43 | 0 |
| 25.05.22 | 93,45 | 93,64 | 93,45 | 93,64 | 0 |
| 24.05.22 | 92,99 | 93,17 | 92,99 | 93,17 | 0 |
| 23.05.22 | 93,40 | 93,40 | 93,21 | 93,21 | 0 |
| 20.05.22 | 93,15 | 93,24 | 93,15 | 93,24 | 0 |
| 19.05.22 | 93,11 | 93,38 | 93,11 | 93,38 | 0 |
| 18.05.22 | 92,72 | 92,72 | 92,57 | 92,57 | 0 |
| 17.05.22 | 93,33 | 93,33 | 93,04 | 93,04 | 0 |
| 16.05.22 | 93,25 | 93,25 | 93,19 | 93,19 | 0 |
