BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,46 | 84,51 | 84,46 | 84,51 | 0 |
| 07.06.23 | 85,09 | 85,12 | 85,09 | 85,12 | 0 |
| 06.06.23 | 84,96 | 85,35 | 84,96 | 85,35 | 0 |
| 05.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.06.23 | 85,68 | 85,68 | 85,60 | 85,60 | 0 |
| 01.06.23 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 31.05.23 | 85,59 | 85,73 | 85,59 | 85,73 | 0 |
| 30.05.23 | 84,74 | 84,88 | 84,74 | 84,88 | 0 |
| 29.05.23 | 84,08 | 84,53 | 84,08 | 84,53 | 0 |
| 26.05.23 | 84,02 | 84,26 | 84,02 | 84,26 | 0 |
| 25.05.23 | 84,33 | 84,35 | 84,33 | 84,35 | 0 |
| 24.05.23 | 84,24 | 84,62 | 84,24 | 84,62 | 0 |
| 23.05.23 | 84,40 | 84,40 | 84,36 | 84,36 | 0 |
| 22.05.23 | 84,69 | 84,73 | 84,69 | 84,73 | 0 |
| 19.05.23 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 18.05.23 | 84,95 | 84,95 | 84,83 | 84,83 | 0 |
| 17.05.23 | 85,27 | 85,47 | 85,27 | 85,47 | 0 |
| 16.05.23 | 85,76 | 85,76 | 85,69 | 85,69 | 0 |
| 15.05.23 | 85,47 | 85,53 | 85,47 | 85,53 | 0 |
| 12.05.23 | 85,76 | 85,82 | 85,76 | 85,82 | 0 |
| 11.05.23 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 10.05.23 | 85,09 | 85,35 | 85,09 | 85,35 | 0 |
| 09.05.23 | 85,37 | 85,47 | 85,37 | 85,47 | 0 |
| 08.05.23 | 85,57 | 85,57 | 85,38 | 85,38 | 0 |
| 05.05.23 | 85,89 | 85,89 | 85,76 | 85,76 | 0 |
