BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,46 | 104,46 | 104,28 | 104,28 | 0 |
| 20.12.21 | 104,69 | 104,69 | 104,60 | 104,60 | 0 |
| 17.12.21 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 16.12.21 | 104,46 | 104,51 | 104,46 | 104,51 | 0 |
| 15.12.21 | 104,53 | 104,53 | 104,51 | 104,51 | 0 |
| 14.12.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.12.21 | 104,27 | 104,41 | 104,27 | 104,41 | 0 |
| 10.12.21 | 104,25 | 104,32 | 104,25 | 104,32 | 0 |
| 09.12.21 | 104,19 | 104,40 | 104,19 | 104,40 | 0 |
| 08.12.21 | 104,55 | 104,86 | 104,55 | 104,86 | 0 |
| 07.12.21 | 104,43 | 104,64 | 104,43 | 104,64 | 0 |
| 06.12.21 | 104,67 | 104,76 | 104,67 | 104,76 | 0 |
| 03.12.21 | 104,61 | 104,71 | 104,61 | 104,71 | 0 |
| 02.12.21 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 01.12.21 | 104,37 | 104,37 | 104,20 | 104,20 | 0 |
| 30.11.21 | 104,43 | 104,53 | 104,43 | 104,53 | 0 |
| 29.11.21 | 104,24 | 104,24 | 104,23 | 104,23 | 0 |
| 26.11.21 | 104,35 | 104,35 | 104,33 | 104,33 | 0 |
| 25.11.21 | 103,43 | 103,59 | 103,43 | 103,59 | 0 |
| 24.11.21 | 103,60 | 103,62 | 103,60 | 103,62 | 0 |
| 23.11.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 22.11.21 | 104,34 | 104,34 | 104,33 | 104,33 | 0 |
| 19.11.21 | 103,66 | 104,35 | 103,66 | 104,35 | 0 |
| 18.11.21 | 103,75 | 103,76 | 103,75 | 103,76 | 0 |
| 17.11.21 | 103,50 | 103,62 | 103,50 | 103,62 | 0 |
