BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 06.12.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 05.12.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 02.12.22 | 87,75 | 87,75 | 87,75 | 87,54 | 5000 |
| 01.12.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 30.11.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 29.11.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 28.11.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 25.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 24.11.22 | 87,01 | 87,01 | 87,01 | 87,18 | 10000 |
| 23.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 22.11.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 21.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 18.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.11.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.11.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 09.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 03.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
