BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 84,77 | 84,77 | 84,77 | 85,55 | 2250 |
| 28.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.04.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 21.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 20.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.04.23 | 84,13 | 84,13 | 84,13 | 83,90 | 100 |
| 18.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 17.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 14.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.04.23 | 85,12 | 85,12 | 85,12 | 84,73 | 12000 |
| 11.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.04.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 05.04.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.04.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 03.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 31.03.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.03.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.03.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.03.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 27.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.03.23 | 87,03 | 87,03 | 87,03 | 86,20 | 5000 |
