BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 10.07.23 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 07.07.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 06.07.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 05.07.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.07.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.06.23 | 84,48 | 84,48 | 84,48 | 84,69 | 500000 |
| 29.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 23.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 21.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 20.06.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.06.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 16.06.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 15.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.06.23 | 85,04 | 85,04 | 85,04 | 84,71 | 50000 |
| 12.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.06.23 | 84,75 | 84,75 | 84,75 | 84,63 | 7500 |
