BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,74 | 104,74 | 104,42 | 104,47 | 0 |
| 17.12.21 | 104,42 | 104,59 | 104,34 | 104,50 | 0 |
| 16.12.21 | 104,43 | 104,44 | 104,06 | 104,20 | 0 |
| 15.12.21 | 104,54 | 104,61 | 104,39 | 104,45 | 0 |
| 14.12.21 | 104,58 | 104,60 | 104,38 | 104,48 | 0 |
| 13.12.21 | 104,27 | 104,63 | 104,25 | 104,63 | 0 |
| 10.12.21 | 104,38 | 104,39 | 104,18 | 104,37 | 0 |
| 09.12.21 | 104,06 | 104,36 | 104,06 | 104,34 | 0 |
| 08.12.21 | 104,51 | 104,75 | 104,00 | 104,00 | 0 |
| 07.12.21 | 104,72 | 104,72 | 104,40 | 104,51 | 0 |
| 06.12.21 | 104,75 | 104,75 | 104,60 | 104,70 | 0 |
| 03.12.21 | 104,64 | 104,69 | 104,46 | 104,69 | 0 |
| 02.12.21 | 104,40 | 104,77 | 104,30 | 104,62 | 0 |
| 01.12.21 | 104,44 | 104,44 | 104,02 | 104,25 | 0 |
| 30.11.21 | 104,36 | 104,60 | 104,36 | 104,41 | 505 |
| 29.11.21 | 104,36 | 104,36 | 104,04 | 104,21 | 505 |
| 26.11.21 | 103,82 | 104,39 | 103,82 | 104,39 | 0 |
| 25.11.21 | 103,44 | 103,62 | 103,40 | 103,56 | 0 |
| 24.11.21 | 103,62 | 103,68 | 103,27 | 103,38 | 0 |
| 23.11.21 | 103,94 | 103,99 | 103,52 | 103,53 | 0 |
| 22.11.21 | 104,33 | 104,52 | 104,07 | 104,07 | 0 |
| 19.11.21 | 103,67 | 104,38 | 103,66 | 104,37 | 0 |
| 18.11.21 | 103,68 | 103,80 | 103,60 | 103,80 | 0 |
| 17.11.21 | 103,45 | 103,59 | 103,44 | 103,49 | 0 |
| 16.11.21 | 103,43 | 103,51 | 103,30 | 103,49 | 0 |
