BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,42 | 84,59 | 84,13 | 84,29 | 0 |
| 04.11.22 | 84,65 | 85,00 | 84,40 | 84,45 | 0 |
| 03.11.22 | 85,11 | 85,11 | 84,66 | 84,77 | 0 |
| 02.11.22 | 85,52 | 85,62 | 85,40 | 85,52 | 0 |
| 01.11.22 | 85,62 | 86,13 | 85,56 | 85,63 | 0 |
| 31.10.22 | 85,68 | 85,68 | 85,44 | 85,45 | 0 |
| 28.10.22 | 86,49 | 86,49 | 85,42 | 85,83 | 0 |
| 27.10.22 | 85,53 | 86,49 | 85,13 | 86,49 | 0 |
| 26.10.22 | 85,33 | 85,66 | 85,13 | 85,62 | 0 |
| 25.10.22 | 84,73 | 85,37 | 84,73 | 85,36 | 0 |
| 24.10.22 | 83,86 | 84,55 | 83,86 | 84,30 | 0 |
| 21.10.22 | 83,48 | 83,78 | 83,34 | 83,72 | 0 |
| 20.10.22 | 83,93 | 84,06 | 83,71 | 83,99 | 0 |
| 19.10.22 | 84,64 | 84,64 | 84,15 | 84,29 | 0 |
| 18.10.22 | 84,80 | 85,04 | 84,32 | 84,82 | 0 |
| 17.10.22 | 84,60 | 85,07 | 84,60 | 84,69 | 0 |
| 14.10.22 | 84,96 | 85,43 | 84,19 | 84,19 | 0 |
| 13.10.22 | 84,40 | 84,91 | 83,98 | 84,47 | 0 |
| 12.10.22 | 84,44 | 84,44 | 84,03 | 84,28 | 0 |
| 11.10.22 | 84,31 | 84,47 | 84,06 | 84,47 | 0 |
| 10.10.22 | 85,12 | 85,46 | 84,17 | 84,17 | 0 |
| 07.10.22 | 85,59 | 85,59 | 85,01 | 85,03 | 0 |
| 06.10.22 | 86,17 | 86,28 | 85,69 | 85,71 | 0 |
| 05.10.22 | 87,26 | 87,26 | 86,15 | 86,19 | 0 |
| 04.10.22 | 86,86 | 87,73 | 86,86 | 87,09 | 0 |
