BUND SCHATZANW. 26/28
WKN: BU2212 / ISIN: DE000BU22122Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,16 | 99,16 | 99,09 | 99,09 | 550000 |
| 23.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.04.26 | 99,24 | 99,24 | 99,23 | 99,23 | 200000 |
| 21.04.26 | 99,34 | 99,34 | 99,31 | 99,31 | 250000 |
| 20.04.26 | 99,41 | 99,41 | 99,35 | 99,35 | 360000 |
| 17.04.26 | 99,22 | 99,22 | 99,10 | 99,10 | 0 |
| 16.04.26 | 99,21 | 99,26 | 99,21 | 99,26 | 250000 |
| 15.04.26 | 99,18 | 99,20 | 99,18 | 99,20 | 400000 |
| 14.04.26 | 98,99 | 99,09 | 98,99 | 99,09 | 500000 |
| 13.04.26 | 99,06 | 99,06 | 99,04 | 99,04 | 250000 |
| 10.04.26 | 99,21 | 99,21 | 99,16 | 99,16 | 300000 |
| 09.04.26 | 99,25 | 99,25 | 99,17 | 99,17 | 200000 |
| 08.04.26 | 98,85 | 99,23 | 98,85 | 99,23 | 150000 |
| 07.04.26 | 99,04 | 99,04 | 99,01 | 99,01 | 150000 |
| 02.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.04.26 | 99,20 | 99,20 | 99,13 | 99,13 | 100000 |
| 31.03.26 | 99,05 | 99,05 | 99,05 | 99,05 | 20000 |
| 30.03.26 | 98,97 | 98,97 | 98,90 | 98,90 | 750000 |
| 27.03.26 | 98,89 | 98,89 | 98,78 | 98,78 | 200000 |
| 26.03.26 | 99,06 | 99,06 | 98,93 | 98,93 | 290000 |
| 25.03.26 | 99,04 | 99,04 | 99,04 | 99,04 | 200000 |
| 24.03.26 | 99,08 | 99,08 | 99,07 | 99,07 | 250000 |
| 23.03.26 | 98,89 | 98,98 | 98,89 | 98,98 | 63707 |
| 20.03.26 | 99,14 | 99,14 | 98,95 | 98,95 | 1320000 |
| 19.03.26 | 99,32 | 99,32 | 99,18 | 99,20 | 1100000 |
| 18.03.26 | 99,44 | 99,49 | 99,44 | 99,49 | 3000 |
Seite:
1
