BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,74 | 99,82 | 99,73 | 99,82 | 55500 |
| 20.11.24 | 99,72 | 99,77 | 99,77 | 99,77 | 144500 |
| 19.11.24 | 99,64 | 99,81 | 99,64 | 99,73 | 205000 |
| 18.11.24 | 99,75 | 99,75 | 99,61 | 99,67 | 460000 |
| 15.11.24 | 99,79 | 99,80 | 99,73 | 99,77 | 440000 |
| 14.11.24 | 99,67 | 99,80 | 99,67 | 99,80 | 20000 |
| 13.11.24 | 99,73 | 99,73 | 99,64 | 99,73 | 0 |
| 12.11.24 | 99,72 | 99,80 | 99,69 | 99,75 | 0 |
| 11.11.24 | 99,62 | 99,70 | 99,62 | 99,68 | 0 |
| 08.11.24 | 99,57 | 99,66 | 99,57 | 99,63 | 600000 |
| 07.11.24 | 99,64 | 99,64 | 99,52 | 99,58 | 40000 |
| 06.11.24 | 99,58 | 99,66 | 99,58 | 99,58 | 22000 |
| 05.11.24 | 99,49 | 99,49 | 99,39 | 99,39 | 4000 |
| 04.11.24 | 99,51 | 99,51 | 99,42 | 99,43 | 6000 |
| 01.11.24 | 99,43 | 99,54 | 99,42 | 99,49 | 35000 |
| 31.10.24 | 99,47 | 99,48 | 99,30 | 99,30 | 45000 |
| 30.10.24 | 99,77 | 99,56 | 99,56 | 99,56 | 122000 |
| 29.10.24 | 99,82 | 99,82 | 99,72 | 99,74 | 112000 |
| 28.10.24 | 99,77 | 99,86 | 99,65 | 99,80 | 264400 |
| 25.10.24 | 99,84 | 99,79 | 99,79 | 99,79 | 173000 |
| 24.10.24 | 99,85 | 99,90 | 99,85 | 99,87 | 22000 |
| 23.10.24 | 99,77 | 99,81 | 99,75 | 99,81 | 160000 |
| 22.10.24 | 99,67 | 99,69 | 99,62 | 99,69 | 250000 |
