BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,73 | 99,82 | 99,73 | 99,82 | 900000 |
| 20.11.24 | 99,68 | 99,72 | 99,68 | 99,68 | 2150000 |
| 19.11.24 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
| 18.11.24 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 15.11.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 14.11.24 | 99,70 | 99,79 | 99,70 | 99,79 | 5000000 |
| 13.11.24 | 99,68 | 99,70 | 99,68 | 99,70 | 5000000 |
| 12.11.24 | 99,69 | 99,76 | 99,69 | 99,76 | 10000000 |
| 11.11.24 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 08.11.24 | 99,66 | 99,66 | 99,60 | 99,60 | 0 |
| 07.11.24 | 99,62 | 99,62 | 99,56 | 99,56 | 0 |
| 06.11.24 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 05.11.24 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 04.11.24 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 01.11.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 31.10.24 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 30.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.10.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.10.24 | 99,71 | 99,83 | 99,71 | 99,83 | 8390000 |
| 25.10.24 | 99,80 | 99,80 | 99,79 | 99,79 | 5000000 |
| 24.10.24 | 99,87 | 99,90 | 99,87 | 99,90 | 5000000 |
| 23.10.24 | 99,77 | 99,78 | 99,74 | 99,78 | 5010000 |
| 22.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 5000000 |
