BUND SCHATZANW. 24/26
WKN: BU2207 / ISIN: DE000BU22072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,80 | 99,80 | 99,80 | 99,80 | 40068 |
| 20.11.24 | 99,73 | 99,79 | 99,67 | 99,74 | 100056 |
| 19.11.24 | 99,75 | 99,78 | 99,75 | 99,74 | 115000 |
| 18.11.24 | 99,80 | 99,80 | 99,61 | 99,67 | 136000 |
| 15.11.24 | 99,77 | 99,77 | 99,74 | 99,79 | 57000 |
| 14.11.24 | 99,90 | 99,90 | 99,80 | 99,81 | 105000 |
| 13.11.24 | 99,71 | 99,71 | 99,71 | 99,71 | 50000 |
| 12.11.24 | 99,95 | 99,95 | 99,71 | 99,73 | 404750 |
| 11.11.24 | 99,66 | 99,66 | 99,66 | 99,73 | 50000 |
| 08.11.24 | 99,62 | 99,62 | 99,62 | 99,66 | 30000 |
| 07.11.24 | 99,56 | 99,56 | 99,53 | 99,58 | 44000 |
| 06.11.24 | 99,67 | 99,69 | 99,67 | 99,65 | 11600 |
| 05.11.24 | 99,46 | 99,48 | 99,44 | 99,42 | 345000 |
| 04.11.24 | 99,60 | 99,60 | 99,42 | 99,47 | 165783 |
| 01.11.24 | 99,45 | 99,52 | 99,45 | 99,49 | 215000 |
| 31.10.24 | 99,44 | 99,44 | 99,36 | 99,45 | 30153 |
| 30.10.24 | 99,76 | 99,76 | 99,53 | 99,52 | 232410 |
| 29.10.24 | 99,79 | 99,79 | 99,73 | 99,72 | 255000 |
| 28.10.24 | 99,97 | 99,97 | 99,72 | 99,80 | 46030 |
| 25.10.24 | 100,00 | 100,00 | 99,78 | 99,77 | 292984 |
| 24.10.24 | 99,88 | 99,91 | 99,87 | 99,87 | 383000 |
| 23.10.24 | 99,72 | 99,79 | 99,72 | 99,81 | 331000 |
| 22.10.24 | 99,90 | 99,90 | 99,63 | 99,66 | 470000 |
