BUND SCHATZANW. 24/26
WKN: BU2204 / ISIN: DE000BU22049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 99,01 | 99,07 | 99,00 | 99,07 | 177499 |
| 04.06.24 | 98,98 | 99,04 | 98,98 | 99,04 | 12932 |
| 03.06.24 | 98,93 | 98,99 | 98,88 | 98,97 | 128024 |
| 31.05.24 | 98,85 | 98,91 | 98,85 | 98,87 | 85000 |
| 30.05.24 | 98,88 | 98,88 | 98,88 | 98,91 | 10000 |
| 29.05.24 | 98,89 | 98,93 | 98,88 | 98,86 | 145000 |
| 28.05.24 | 98,95 | 98,97 | 98,94 | 98,92 | 201000 |
| 27.05.24 | 98,92 | 98,96 | 98,86 | 98,95 | 282114 |
| 24.05.24 | 98,89 | 98,90 | 98,85 | 98,86 | 252000 |
| 23.05.24 | 98,95 | 98,95 | 98,92 | 98,87 | 140000 |
| 22.05.24 | 99,03 | 99,03 | 98,99 | 98,99 | 320500 |
| 21.05.24 | 99,03 | 99,09 | 99,03 | 99,05 | 770000 |
| 20.05.24 | 99,06 | 99,06 | 99,03 | 99,01 | 50050 |
| 17.05.24 | 99,12 | 99,12 | 99,02 | 99,02 | 755986 |
| 16.05.24 | 99,20 | 99,20 | 99,13 | 99,13 | 135000 |
| 15.05.24 | 99,06 | 99,20 | 99,06 | 99,19 | 1537100 |
| 14.05.24 | 99,08 | 99,11 | 99,03 | 99,03 | 490000 |
| 13.05.24 | 99,07 | 99,09 | 99,06 | 99,07 | 126000 |
| 10.05.24 | 99,11 | 99,11 | 99,05 | 99,05 | 230000 |
| 09.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.05.24 | 99,14 | 99,15 | 99,11 | 99,11 | 150800 |
| 07.05.24 | 99,16 | 99,16 | 99,16 | 99,15 | 25000 |
| 06.05.24 | 99,12 | 99,18 | 99,12 | 99,14 | 605100 |
| 03.05.24 | 99,03 | 99,13 | 99,03 | 99,11 | 58500 |
| 02.05.24 | 99,00 | 99,00 | 98,97 | 98,99 | 155000 |
