BULGARIEN 25/35 MTN
WKN: A4EED7 / ISIN: XS3124345631Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,13 | 99,13 | 99,10 | 99,11 | 0 |
| 21.10.25 | 98,98 | 99,13 | 98,98 | 99,12 | 0 |
| 20.10.25 | 98,86 | 99,03 | 98,86 | 99,00 | 0 |
| 17.10.25 | 99,01 | 99,04 | 98,93 | 99,00 | 0 |
| 16.10.25 | 99,17 | 99,25 | 99,09 | 99,15 | 0 |
| 15.10.25 | 98,58 | 99,19 | 98,58 | 99,16 | 0 |
| 14.10.25 | 98,56 | 98,58 | 98,54 | 98,58 | 0 |
| 13.10.25 | 98,21 | 98,37 | 98,12 | 98,31 | 0 |
| 10.10.25 | 98,27 | 98,39 | 98,27 | 98,29 | 0 |
| 09.10.25 | 98,08 | 98,20 | 98,00 | 98,14 | 0 |
| 08.10.25 | 97,76 | 98,21 | 97,75 | 98,21 | 0 |
| 07.10.25 | 97,77 | 97,92 | 97,74 | 97,91 | 0 |
| 06.10.25 | 97,93 | 98,02 | 97,77 | 97,77 | 0 |
| 03.10.25 | 97,97 | 98,03 | 97,97 | 98,03 | 0 |
| 02.10.25 | 97,82 | 97,96 | 97,82 | 97,90 | 0 |
| 01.10.25 | 97,98 | 97,98 | 97,75 | 97,89 | 0 |
| 30.09.25 | 97,60 | 97,93 | 97,93 | 97,93 | 2000 |
| 29.09.25 | 97,70 | 97,95 | 97,69 | 97,95 | 0 |
| 26.09.25 | 97,61 | 97,82 | 97,61 | 97,66 | 0 |
| 25.09.25 | 97,88 | 97,95 | 97,73 | 97,81 | 0 |
| 24.09.25 | 97,95 | 97,99 | 97,87 | 97,93 | 0 |
| 23.09.25 | 98,01 | 98,01 | 97,85 | 97,96 | 0 |
| 22.09.25 | 98,21 | 98,21 | 97,94 | 97,94 | 0 |
| 19.09.25 | 98,30 | 98,30 | 98,05 | 98,09 | 0 |
| 18.09.25 | 98,43 | 98,57 | 98,37 | 98,37 | 0 |
