BULGARIEN 25/35 MTN
WKN: A4EED7 / ISIN: XS3124345631Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.10.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.10.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.10.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.10.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 14.10.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 13.10.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 10.10.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 09.10.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 08.10.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 07.10.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 06.10.25 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 03.10.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 02.10.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 01.10.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 30.09.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 29.09.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 26.09.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 25.09.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 24.09.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 23.09.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 22.09.25 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 19.09.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.09.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
