BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 12.01.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 11.01.23 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.01.23 | 25,34 | 25,51 | 25,34 | 25,51 | 0 |
| 09.01.23 | 25,34 | 25,34 | 24,52 | 24,52 | 0 |
| 06.01.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 05.01.23 | 24,96 | 25,20 | 24,83 | 24,83 | 0 |
| 04.01.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.01.23 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 02.01.23 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 30.12.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 29.12.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 28.12.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 27.12.22 | 22,62 | 25,00 | 22,62 | 25,00 | 0 |
| 23.12.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 22.12.22 | 22,61 | 22,73 | 22,61 | 22,61 | 0 |
| 21.12.22 | 22,62 | 22,62 | 22,61 | 22,61 | 0 |
| 20.12.22 | 22,62 | 22,62 | 22,61 | 22,61 | 0 |
| 19.12.22 | 22,62 | 22,62 | 22,50 | 22,61 | 0 |
| 16.12.22 | 22,62 | 22,62 | 22,50 | 22,50 | 0 |
| 15.12.22 | 22,62 | 22,62 | 22,50 | 22,50 | 0 |
| 14.12.22 | 22,62 | 22,62 | 22,50 | 22,50 | 0 |
| 13.12.22 | 22,62 | 22,62 | 22,50 | 22,50 | 0 |
| 12.12.22 | 22,62 | 22,62 | 22,50 | 22,50 | 0 |
| 09.12.22 | 22,62 | 22,62 | 22,50 | 22,50 | 0 |
