BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 59,36 | 59,36 | 58,99 | 58,99 | 0 |
| 26.11.25 | 59,36 | 59,36 | 58,59 | 58,59 | 0 |
| 25.11.25 | 58,36 | 58,80 | 58,36 | 58,80 | 3000 |
| 24.11.25 | 58,36 | 58,36 | 58,32 | 58,32 | 586 |
| 21.11.25 | 58,36 | 59,00 | 57,99 | 57,99 | 6000 |
| 20.11.25 | 57,86 | 58,50 | 57,86 | 58,50 | 0 |
| 19.11.25 | 57,86 | 58,40 | 57,86 | 58,40 | 0 |
| 18.11.25 | 57,86 | 57,86 | 57,77 | 57,77 | 10000 |
| 17.11.25 | 57,86 | 57,88 | 57,75 | 57,75 | 15000 |
| 14.11.25 | 57,86 | 57,90 | 57,86 | 57,90 | 0 |
| 13.11.25 | 54,29 | 54,29 | 53,94 | 53,94 | 0 |
| 12.11.25 | 53,55 | 53,98 | 53,40 | 53,98 | 0 |
| 11.11.25 | 53,90 | 53,90 | 53,27 | 53,29 | 0 |
| 10.11.25 | 55,65 | 55,65 | 54,46 | 54,71 | 0 |
| 07.11.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 06.11.25 | 55,50 | 56,30 | 55,50 | 56,30 | 0 |
| 05.11.25 | 54,46 | 55,50 | 54,46 | 55,50 | 0 |
| 04.11.25 | 54,46 | 54,58 | 54,46 | 54,57 | 0 |
| 03.11.25 | 53,46 | 54,38 | 53,02 | 53,86 | 0 |
| 31.10.25 | 53,04 | 53,99 | 53,04 | 53,99 | 0 |
| 30.10.25 | 52,39 | 54,49 | 52,39 | 54,35 | 0 |
| 29.10.25 | 53,26 | 54,75 | 53,06 | 54,75 | 0 |
| 28.10.25 | 52,84 | 52,88 | 52,66 | 52,88 | 0 |
| 27.10.25 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 24.10.25 | 46,07 | 47,00 | 45,26 | 47,00 | 4900 |
