BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 61,08 | 62,08 | 61,01 | 62,08 | 8000 |
| 27.05.25 | 58,36 | 61,08 | 58,36 | 61,08 | 40000 |
| 26.05.25 | 59,08 | 59,08 | 58,57 | 58,61 | 0 |
| 23.05.25 | 58,52 | 59,71 | 58,35 | 59,52 | 0 |
| 22.05.25 | 58,20 | 59,40 | 58,20 | 59,32 | 0 |
| 21.05.25 | 57,41 | 59,28 | 57,41 | 59,28 | 0 |
| 20.05.25 | 57,54 | 59,22 | 57,53 | 59,22 | 0 |
| 19.05.25 | 56,65 | 56,88 | 56,48 | 56,88 | 0 |
| 16.05.25 | 56,56 | 56,78 | 56,56 | 56,78 | 0 |
| 15.05.25 | 56,96 | 58,22 | 56,63 | 58,22 | 0 |
| 14.05.25 | 56,88 | 57,66 | 56,32 | 57,66 | 0 |
| 13.05.25 | 55,85 | 56,38 | 55,83 | 56,16 | 0 |
| 12.05.25 | 56,08 | 56,27 | 55,50 | 55,82 | 0 |
| 09.05.25 | 55,67 | 55,77 | 55,66 | 55,77 | 0 |
| 08.05.25 | 54,87 | 55,96 | 54,87 | 55,66 | 0 |
| 07.05.25 | 55,22 | 55,70 | 55,16 | 55,70 | 0 |
| 06.05.25 | 55,83 | 55,85 | 55,61 | 55,61 | 0 |
| 05.05.25 | 55,10 | 55,81 | 55,10 | 55,61 | 0 |
| 02.05.25 | 55,03 | 55,79 | 54,95 | 55,67 | 0 |
| 30.04.25 | 56,15 | 56,15 | 55,67 | 55,68 | 0 |
| 29.04.25 | 56,12 | 56,12 | 56,02 | 56,04 | 0 |
| 28.04.25 | 55,13 | 56,27 | 55,13 | 56,27 | 0 |
| 25.04.25 | 55,53 | 55,77 | 55,51 | 55,77 | 0 |
| 24.04.25 | 59,22 | 59,96 | 56,10 | 59,96 | 22000 |
| 23.04.25 | 55,84 | 59,85 | 55,84 | 59,52 | 107000 |
