BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 26,12 | 26,34 | 26,12 | 26,34 | 0 |
| 03.05.23 | 26,00 | 26,35 | 26,35 | 26,35 | 0 |
| 02.05.23 | 26,28 | 26,44 | 25,97 | 26,34 | 0 |
| 28.04.23 | 26,74 | 26,74 | 26,44 | 26,44 | 0 |
| 27.04.23 | 26,92 | 26,92 | 26,69 | 26,69 | 0 |
| 26.04.23 | 26,92 | 26,80 | 26,80 | 26,80 | 0 |
| 25.04.23 | 26,92 | 27,00 | 26,92 | 27,00 | 0 |
| 24.04.23 | 27,12 | 27,17 | 27,12 | 27,17 | 0 |
| 21.04.23 | 27,20 | 27,33 | 27,20 | 27,33 | 0 |
| 20.04.23 | 27,47 | 27,67 | 27,33 | 27,33 | 0 |
| 19.04.23 | 28,43 | 28,43 | 28,32 | 28,32 | 0 |
| 18.04.23 | 28,49 | 28,75 | 28,47 | 28,71 | 0 |
| 17.04.23 | 28,49 | 28,78 | 28,49 | 28,75 | 0 |
| 14.04.23 | 28,50 | 28,75 | 28,38 | 28,70 | 0 |
| 13.04.23 | 28,50 | 28,69 | 28,69 | 28,69 | 0 |
| 12.04.23 | 28,84 | 28,84 | 28,69 | 28,69 | 0 |
| 11.04.23 | 28,75 | 28,76 | 28,74 | 28,76 | 0 |
| 06.04.23 | 27,53 | 27,53 | 27,46 | 27,46 | 0 |
| 05.04.23 | 27,52 | 27,75 | 27,75 | 27,75 | 0 |
| 04.04.23 | 27,52 | 27,74 | 27,52 | 27,74 | 0 |
| 03.04.23 | 27,70 | 27,76 | 27,67 | 27,75 | 0 |
| 31.03.23 | 27,56 | 27,68 | 27,55 | 27,68 | 0 |
| 30.03.23 | 27,41 | 27,64 | 27,41 | 27,64 | 0 |
| 29.03.23 | 27,51 | 27,72 | 27,51 | 27,64 | 0 |
| 28.03.23 | 27,53 | 27,80 | 27,43 | 27,61 | 0 |
