BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 66,90 | 69,60 | 66,90 | 69,44 | 549000 |
| 24.04.25 | 66,40 | 68,10 | 66,40 | 68,10 | 287000 |
| 23.04.25 | 66,08 | 67,60 | 66,08 | 67,30 | 10483 |
| 22.04.25 | 64,59 | 65,75 | 64,54 | 65,40 | 0 |
| 17.04.25 | 64,99 | 64,99 | 64,78 | 64,78 | 0 |
| 16.04.25 | 64,83 | 66,60 | 64,63 | 65,50 | 70000 |
| 15.04.25 | 64,45 | 65,45 | 64,42 | 65,45 | 0 |
| 14.04.25 | 58,60 | 65,00 | 58,60 | 64,72 | 32483 |
| 11.04.25 | 59,96 | 60,47 | 58,88 | 60,34 | 0 |
| 10.04.25 | 58,73 | 60,44 | 58,43 | 60,31 | 0 |
| 09.04.25 | 59,06 | 59,40 | 57,84 | 57,95 | 0 |
| 08.04.25 | 61,71 | 61,71 | 59,56 | 59,90 | 9000 |
| 07.04.25 | 60,53 | 60,55 | 58,45 | 59,05 | 0 |
| 04.04.25 | 61,72 | 61,72 | 60,78 | 60,78 | 0 |
| 03.04.25 | 63,50 | 63,96 | 62,60 | 62,60 | 0 |
| 02.04.25 | 63,40 | 65,10 | 63,40 | 63,90 | 15000 |
| 01.04.25 | 63,80 | 64,15 | 63,80 | 64,15 | 0 |
| 31.03.25 | 64,32 | 64,36 | 62,50 | 62,50 | 0 |
| 28.03.25 | 64,33 | 64,79 | 64,33 | 64,40 | 0 |
| 27.03.25 | 64,40 | 64,81 | 64,38 | 64,80 | 0 |
| 26.03.25 | 63,87 | 65,22 | 63,78 | 64,64 | 2000 |
| 25.03.25 | 63,87 | 64,75 | 64,75 | 64,75 | 117000 |
| 24.03.25 | 63,82 | 64,77 | 63,70 | 64,00 | 0 |
| 21.03.25 | 63,20 | 64,01 | 63,14 | 63,60 | 0 |
| 20.03.25 | 63,57 | 64,11 | 63,57 | 64,11 | 0 |
