BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 26,07 | 26,07 | 25,97 | 25,97 | 0 |
| 07.10.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 06.10.22 | 32,30 | 32,30 | 28,11 | 28,11 | 0 |
| 05.10.22 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 04.10.22 | 32,00 | 32,30 | 31,00 | 32,30 | 0 |
| 03.10.22 | 31,01 | 32,00 | 28,47 | 28,47 | 0 |
| 30.09.22 | 26,05 | 31,01 | 26,05 | 31,01 | 0 |
| 29.09.22 | 24,82 | 29,86 | 24,82 | 29,70 | 0 |
| 28.09.22 | 28,74 | 28,75 | 28,51 | 28,51 | 0 |
| 27.09.22 | 29,38 | 32,09 | 29,38 | 31,81 | 0 |
| 26.09.22 | 32,35 | 32,36 | 32,29 | 32,29 | 0 |
| 23.09.22 | 32,50 | 32,76 | 32,48 | 32,69 | 0 |
| 22.09.22 | 32,60 | 34,11 | 32,59 | 32,95 | 0 |
| 21.09.22 | 34,00 | 34,11 | 34,00 | 34,11 | 0 |
| 20.09.22 | 34,50 | 34,51 | 34,50 | 34,51 | 0 |
| 19.09.22 | 34,50 | 34,51 | 34,50 | 34,51 | 0 |
| 16.09.22 | 34,00 | 37,72 | 34,00 | 34,51 | 0 |
| 15.09.22 | 34,00 | 34,01 | 34,00 | 34,01 | 0 |
| 14.09.22 | 32,88 | 32,92 | 32,88 | 32,92 | 0 |
| 13.09.22 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 12.09.22 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 09.09.22 | 31,08 | 35,09 | 31,08 | 35,04 | 0 |
| 08.09.22 | 32,00 | 34,66 | 32,00 | 34,66 | 0 |
| 07.09.22 | 30,67 | 33,01 | 30,67 | 33,01 | 0 |
| 06.09.22 | 30,51 | 33,01 | 30,50 | 33,01 | 0 |
