BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 24.04.26 | 59,15 | 59,32 | 58,46 | 58,46 | 0 |
| 23.04.26 | 59,30 | 59,49 | 59,27 | 59,49 | 0 |
| 22.04.26 | 59,51 | 59,51 | 59,49 | 59,51 | 0 |
| 21.04.26 | 59,32 | 59,55 | 59,29 | 59,55 | 30000 |
| 20.04.26 | 59,23 | 60,25 | 59,23 | 59,55 | 0 |
| 17.04.26 | 59,80 | 60,40 | 59,57 | 59,57 | 0 |
| 16.04.26 | 59,31 | 59,57 | 58,96 | 59,56 | 0 |
| 15.04.26 | 59,00 | 59,31 | 58,99 | 59,15 | 0 |
| 14.04.26 | 57,86 | 62,19 | 57,86 | 59,03 | 120000 |
| 13.04.26 | 58,23 | 58,25 | 57,93 | 57,94 | 0 |
| 10.04.26 | 57,93 | 57,93 | 57,86 | 57,92 | 0 |
| 09.04.26 | 57,95 | 57,95 | 57,86 | 57,91 | 0 |
| 08.04.26 | 58,76 | 58,76 | 57,86 | 57,96 | 0 |
| 07.04.26 | 58,48 | 58,55 | 58,46 | 58,51 | 0 |
| 02.04.26 | 58,06 | 58,95 | 58,06 | 58,84 | 0 |
| 01.04.26 | 58,08 | 58,08 | 57,90 | 57,93 | 0 |
| 31.03.26 | 57,04 | 59,00 | 57,04 | 58,28 | 4400 |
| 30.03.26 | 56,90 | 57,40 | 56,80 | 56,80 | 0 |
| 27.03.26 | 57,13 | 57,38 | 56,94 | 56,94 | 14708 |
| 26.03.26 | 56,76 | 57,38 | 56,76 | 56,88 | 0 |
| 25.03.26 | 57,05 | 57,88 | 56,94 | 56,94 | 0 |
| 24.03.26 | 56,46 | 57,06 | 55,80 | 57,06 | 0 |
| 23.03.26 | 56,00 | 57,26 | 56,00 | 57,26 | 0 |
| 20.03.26 | 59,00 | 59,00 | 59,00 | 59,00 | 40000 |
