BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 09.02.26 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 06.02.26 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 05.02.26 | 59,55 | 59,55 | 59,55 | 59,05 | 10220 |
| 04.02.26 | 59,00 | 59,00 | 58,00 | 57,47 | 19000 |
| 03.02.26 | 58,60 | 58,60 | 58,60 | 58,88 | 45000 |
| 02.02.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 30.01.26 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 29.01.26 | 59,58 | 59,58 | 59,58 | 57,34 | 1340 |
| 28.01.26 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 27.01.26 | 54,81 | 54,81 | 54,81 | 54,81 | 0 |
| 26.01.26 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 23.01.26 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 22.01.26 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 21.01.26 | 54,58 | 54,80 | 54,58 | 53,96 | 30000 |
| 20.01.26 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 19.01.26 | 53,07 | 53,07 | 53,07 | 53,72 | 10000 |
| 16.01.26 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 15.01.26 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 14.01.26 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 13.01.26 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 12.01.26 | 53,16 | 53,16 | 53,16 | 53,16 | 0 |
| 09.01.26 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 08.01.26 | 54,07 | 54,07 | 54,07 | 54,08 | 26000 |
| 07.01.26 | 52,00 | 52,00 | 52,00 | 52,83 | 8000 |
