BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 6.413 | 6.585 | 6.405 | 6.534 | - |
| 03.10.18 | 6.510 | 6.523 | 6.379 | 6.410 | - |
| 02.10.18 | 6.557 | 6.578 | 6.434 | 6.508 | - |
| 01.10.18 | 6.611 | 6.628 | 6.469 | 6.527 | - |
| 28.09.18 | 6.711 | 6.798 | 6.522 | 6.616 | - |
| 27.09.18 | 6.459 | 6.725 | 6.424 | 6.686 | - |
| 26.09.18 | 6.377 | 6.538 | 6.366 | 6.493 | - |
| 25.09.18 | 6.598 | 6.603 | 6.319 | 6.367 | - |
| 24.09.18 | 6.680 | 6.711 | 6.562 | 6.615 | - |
| 21.09.18 | 6.475 | 6.769 | 6.455 | 6.748 | - |
| 20.09.18 | 6.347 | 6.436 | 6.337 | 6.366 | - |
| 19.09.18 | 6.299 | 6.515 | 6.064 | 6.390 | - |
| 18.09.18 | 6.210 | 6.365 | 6.189 | 6.293 | - |
| 17.09.18 | 6.515 | 6.520 | 6.180 | 6.185 | - |
| 14.09.18 | 6.450 | 6.571 | 6.367 | 6.505 | - |
| 13.09.18 | 6.296 | 6.521 | 6.295 | 6.453 | - |
| 12.09.18 | 6.270 | 6.313 | 6.188 | 6.294 | - |
| 11.09.18 | 6.265 | 6.382 | 6.139 | 6.220 | - |
| 10.09.18 | 6.222 | 6.304 | 6.204 | 6.268 | - |
| 07.09.18 | 6.413 | 6.493 | 6.285 | 6.413 | - |
| 06.09.18 | 6.928 | 6.928 | 6.212 | 6.419 | - |
| 05.09.18 | 7.357 | 7.392 | 6.854 | 6.945 | - |
| 04.09.18 | 7.327 | 7.409 | 7.221 | 7.372 | - |
| 03.09.18 | 7.269 | 7.308 | 7.192 | 7.262 | - |
| 31.08.18 | 6.947 | 7.089 | 6.868 | 7.040 | - |
