BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.19 | 3.518 | 3.538 | 3.488 | 3.528 | - |
| 18.01.19 | 3.615 | 3.632 | 3.558 | 3.598 | - |
| 17.01.19 | 3.569 | 3.637 | 3.523 | 3.604 | - |
| 16.01.19 | 3.550 | 3.646 | 3.547 | 3.578 | - |
| 15.01.19 | 3.645 | 3.663 | 3.530 | 3.545 | - |
| 14.01.19 | 3.502 | 3.688 | 3.498 | 3.665 | - |
| 11.01.19 | 3.598 | 3.682 | 3.568 | 3.630 | - |
| 10.01.19 | 3.998 | 4.018 | 3.540 | 3.610 | - |
| 09.01.19 | 3.988 | 4.022 | 3.962 | 3.990 | - |
| 08.01.19 | 3.970 | 4.088 | 3.922 | 3.983 | - |
| 07.01.19 | 4.017 | 4.027 | 3.957 | 3.983 | - |
| 04.01.19 | 3.755 | 3.827 | 3.690 | 3.802 | - |
| 03.01.19 | 3.855 | 3.868 | 3.715 | 3.755 | - |
| 02.01.19 | 3.763 | 3.848 | 3.733 | 3.829 | - |
| 31.12.18 | 3.765 | 3.783 | 3.682 | 3.717 | - |
| 28.12.18 | 3.550 | 3.918 | 3.533 | 3.858 | - |
| 27.12.18 | 3.810 | 3.832 | 3.550 | 3.575 | - |
| 26.12.18 | 3.825 | 3.832 | 3.677 | 3.759 | - |
| 24.12.18 | 4.173 | 4.223 | 4.005 | 4.068 | - |
| 21.12.18 | 4.050 | 4.120 | 3.575 | 3.835 | - |
| 20.12.18 | 3.685 | 4.142 | 3.632 | 3.970 | - |
| 19.12.18 | 3.545 | 3.880 | 3.545 | 3.640 | - |
| 18.12.18 | 3.473 | 3.558 | 3.430 | 3.520 | - |
| 17.12.18 | 3.180 | 3.558 | 3.170 | 3.483 | - |
| 14.12.18 | 3.235 | 3.260 | 3.120 | 3.135 | - |
