BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 7.935 | 8.313 | 7.830 | 8.165 | - |
| 11.06.19 | 7.973 | 8.083 | 7.745 | 7.958 | - |
| 10.06.19 | 7.626 | 8.096 | 7.606 | 7.970 | - |
| 07.06.19 | 7.765 | 8.176 | 7.733 | 8.033 | - |
| 06.06.19 | 7.763 | 7.910 | 7.470 | 7.726 | - |
| 05.06.19 | 7.442 | 7.941 | 7.442 | 7.765 | - |
| 04.06.19 | 8.550 | 8.560 | 7.585 | 7.673 | - |
| 03.06.19 | 8.780 | 8.815 | 8.400 | 8.638 | - |
| 31.05.19 | 8.252 | 8.610 | 8.161 | 8.603 | - |
| 30.05.19 | 8.658 | 9.085 | 8.408 | 8.465 | - |
| 29.05.19 | 8.738 | 8.765 | 8.443 | 8.658 | - |
| 28.05.19 | 8.873 | 8.925 | 8.603 | 8.703 | - |
| 27.05.19 | 8.960 | 9.030 | 8.745 | 8.745 | - |
| 24.05.19 | 7.950 | 8.223 | 7.818 | 8.138 | - |
| 23.05.19 | 7.680 | 7.903 | 7.510 | 7.903 | - |
| 22.05.19 | 8.028 | 8.063 | 7.713 | 7.853 | - |
| 21.05.19 | 8.030 | 8.143 | 7.860 | 8.119 | - |
| 20.05.19 | 8.000 | 8.168 | 7.638 | 8.048 | - |
| 17.05.19 | 7.967 | 7.991 | 6.443 | 7.165 | - |
| 16.05.19 | 8.170 | 8.428 | 7.739 | 7.739 | - |
| 15.05.19 | 7.825 | 8.297 | 7.825 | 8.195 | - |
| 14.05.19 | 8.158 | 8.370 | 7.663 | 7.740 | - |
| 13.05.19 | 7.045 | 8.002 | 7.000 | 7.905 | - |
| 10.05.19 | 6.123 | 6.430 | 6.112 | 6.285 | - |
| 09.05.19 | 5.902 | 6.113 | 5.887 | 6.084 | - |
