BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.19 | 9.482 | 9.482 | 9.035 | 9.222 | - |
| 29.10.19 | 9.483 | 9.575 | 9.139 | 9.465 | - |
| 28.10.19 | 9.768 | 9.794 | 9.277 | 9.491 | - |
| 25.10.19 | 7.465 | 8.751 | 7.425 | 8.598 | - |
| 24.10.19 | 7.460 | 7.529 | 7.379 | 7.464 | - |
| 23.10.19 | 8.107 | 8.124 | 7.334 | 7.457 | - |
| 22.10.19 | 8.232 | 8.315 | 8.097 | 8.119 | - |
| 21.10.19 | 8.239 | 8.321 | 8.172 | 8.240 | - |
| 18.10.19 | 8.086 | 8.139 | 7.844 | 7.960 | - |
| 17.10.19 | 8.000 | 8.139 | 7.960 | 8.082 | - |
| 16.10.19 | 8.173 | 8.195 | 7.937 | 7.996 | - |
| 15.10.19 | 8.338 | 8.418 | 8.116 | 8.158 | - |
| 14.10.19 | 8.296 | 8.407 | 8.245 | 8.335 | - |
| 11.10.19 | 8.588 | 8.789 | 8.303 | 8.356 | - |
| 10.10.19 | 8.580 | 8.666 | 8.478 | 8.567 | - |
| 09.10.19 | 8.176 | 8.680 | 8.127 | 8.566 | - |
| 08.10.19 | 8.224 | 8.350 | 8.121 | 8.179 | - |
| 07.10.19 | 7.838 | 8.316 | 7.799 | 8.225 | - |
| 04.10.19 | 8.169 | 8.296 | 8.067 | 8.188 | - |
| 03.10.19 | 8.286 | 8.430 | 8.091 | 8.203 | - |
| 02.10.19 | 8.331 | 8.381 | 8.188 | 8.275 | - |
| 01.10.19 | 8.268 | 8.543 | 8.215 | 8.360 | - |
| 30.09.19 | 8.044 | 8.358 | 7.739 | 8.215 | - |
| 27.09.19 | 8.095 | 8.142 | 7.893 | 8.081 | - |
| 26.09.19 | 8.606 | 8.661 | 7.768 | 8.092 | - |
