BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 6.316 | 6.926 | 5.759 | 5.976 | 0 |
| 19.03.20 | 5.361 | 6.360 | 5.269 | 6.338 | 0 |
| 18.03.20 | 5.455 | 5.465 | 5.032 | 5.314 | 0 |
| 17.03.20 | 4.950 | 5.550 | 4.920 | 5.463 | 0 |
| 16.03.20 | 5.291 | 5.342 | 4.450 | 4.928 | 0 |
| 13.03.20 | 5.783 | 5.970 | 3.906 | 5.440 | 0 |
| 12.03.20 | 7.958 | 7.979 | 5.570 | 5.785 | 0 |
| 11.03.20 | 7.949 | 7.978 | 7.604 | 7.964 | 0 |
| 10.03.20 | 7.877 | 8.152 | 7.736 | 7.964 | 0 |
| 09.03.20 | 8.094 | 8.094 | 7.642 | 7.866 | 0 |
| 06.03.20 | 9.064 | 9.180 | 9.003 | 9.133 | 0 |
| 05.03.20 | 8.760 | 9.169 | 8.748 | 9.089 | 0 |
| 04.03.20 | 8.780 | 8.853 | 8.675 | 8.749 | 0 |
| 03.03.20 | 8.907 | 8.926 | 8.670 | 8.776 | 0 |
| 02.03.20 | 8.557 | 8.975 | 8.549 | 8.936 | 0 |
| 28.02.20 | 8.793 | 8.897 | 8.448 | 8.650 | 0 |
| 27.02.20 | 8.819 | 8.967 | 8.532 | 8.764 | 0 |
| 26.02.20 | 9.382 | 9.382 | 8.644 | 8.787 | 0 |
| 25.02.20 | 9.630 | 9.680 | 9.275 | 9.366 | 0 |
| 24.02.20 | 9.906 | 9.936 | 9.501 | 9.598 | 0 |
| 21.02.20 | 9.620 | 9.771 | 9.579 | 9.666 | - |
| 20.02.20 | 9.689 | 9.692 | 9.435 | 9.610 | - |
| 19.02.20 | 10.202 | 10.290 | 9.907 | 9.945 | - |
| 18.02.20 | 9.619 | 10.256 | 9.619 | 10.153 | - |
| 17.02.20 | 9.862 | 9.862 | 9.474 | 9.665 | - |
