BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 7.607 | 7.615 | 7.398 | 7.538 | 0 |
| 23.04.20 | 7.102 | 7.717 | 7.042 | 7.615 | 0 |
| 22.04.20 | 6.906 | 7.166 | 6.829 | 7.112 | 0 |
| 21.04.20 | 6.856 | 6.957 | 6.781 | 6.908 | 0 |
| 20.04.20 | 7.178 | 7.221 | 6.770 | 6.858 | 0 |
| 17.04.20 | 7.110 | 7.213 | 7.010 | 7.056 | 0 |
| 16.04.20 | 6.737 | 7.126 | 6.488 | 7.090 | 0 |
| 15.04.20 | 6.854 | 6.937 | 6.692 | 6.740 | 0 |
| 14.04.20 | 6.882 | 6.983 | 6.781 | 6.869 | 0 |
| 13.04.20 | 6.704 | 6.899 | 6.631 | 6.830 | 0 |
| 10.04.20 | 7.318 | 7.325 | 6.760 | 6.918 | 0 |
| 09.04.20 | 7.333 | 7.396 | 7.112 | 7.308 | 0 |
| 08.04.20 | 7.184 | 7.424 | 7.139 | 7.326 | 0 |
| 07.04.20 | 7.306 | 7.464 | 7.088 | 7.197 | 0 |
| 06.04.20 | 6.894 | 7.316 | 6.804 | 7.287 | 0 |
| 03.04.20 | 6.836 | 7.037 | 6.614 | 6.706 | 0 |
| 02.04.20 | 6.393 | 7.236 | 6.375 | 6.847 | 0 |
| 01.04.20 | 6.457 | 6.460 | 6.168 | 6.365 | 0 |
| 31.03.20 | 6.565 | 6.601 | 6.351 | 6.459 | 0 |
| 30.03.20 | 5.901 | 6.577 | 5.893 | 6.533 | 0 |
| 27.03.20 | 6.718 | 6.869 | 6.587 | 6.687 | 0 |
| 26.03.20 | 6.703 | 6.793 | 6.554 | 6.716 | 0 |
| 25.03.20 | 6.784 | 6.978 | 6.471 | 6.651 | 0 |
| 24.03.20 | 6.466 | 6.831 | 6.406 | 6.749 | 0 |
| 23.03.20 | 5.884 | 6.613 | 5.755 | 6.442 | 0 |
