BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 11.517 | 11.552 | 11.224 | 11.314 | 0 |
| 15.10.20 | 11.388 | 11.602 | 11.282 | 11.494 | 0 |
| 14.10.20 | 11.463 | 11.551 | 11.306 | 11.385 | 0 |
| 13.10.20 | 11.698 | 11.712 | 11.316 | 11.462 | 0 |
| 12.10.20 | 11.393 | 11.722 | 11.232 | 11.687 | 0 |
| 09.10.20 | 10.893 | 11.105 | 10.842 | 11.054 | 0 |
| 08.10.20 | 10.662 | 10.957 | 10.549 | 10.894 | 0 |
| 07.10.20 | 10.581 | 10.681 | 10.553 | 10.663 | 0 |
| 06.10.20 | 10.752 | 10.809 | 10.536 | 10.579 | 0 |
| 05.10.20 | 10.711 | 10.764 | 10.635 | 10.743 | 0 |
| 02.10.20 | 10.591 | 10.663 | 10.389 | 10.547 | 0 |
| 01.10.20 | 10.715 | 10.915 | 10.468 | 10.610 | 0 |
| 30.09.20 | 10.780 | 10.859 | 10.668 | 10.708 | 0 |
| 29.09.20 | 10.886 | 10.887 | 10.645 | 10.766 | 0 |
| 28.09.20 | 10.897 | 10.946 | 10.839 | 10.890 | 0 |
| 25.09.20 | 10.654 | 10.791 | 10.568 | 10.718 | 0 |
| 24.09.20 | 10.250 | 10.707 | 10.208 | 10.653 | 0 |
| 23.09.20 | 10.556 | 10.556 | 10.141 | 10.271 | 0 |
| 22.09.20 | 10.502 | 10.575 | 10.365 | 10.545 | 0 |
| 21.09.20 | 10.959 | 11.001 | 10.341 | 10.515 | 0 |
| 18.09.20 | 10.971 | 11.039 | 10.823 | 10.895 | 0 |
| 17.09.20 | 11.005 | 11.048 | 10.755 | 10.966 | 0 |
| 16.09.20 | 10.865 | 11.104 | 10.680 | 11.008 | 0 |
| 15.09.20 | 10.753 | 10.940 | 10.630 | 10.856 | 0 |
| 14.09.20 | 10.283 | 10.756 | 10.283 | 10.714 | 0 |
