BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 17.892 | 18.827 | 17.737 | 18.582 | 0 |
| 19.11.20 | 17.864 | 18.178 | 17.393 | 17.936 | 0 |
| 18.11.20 | 17.638 | 18.477 | 17.264 | 17.834 | 0 |
| 17.11.20 | 16.746 | 17.863 | 16.582 | 17.582 | 0 |
| 16.11.20 | 15.967 | 16.884 | 15.948 | 16.744 | 0 |
| 13.11.20 | 16.233 | 16.495 | 15.999 | 16.301 | 0 |
| 12.11.20 | 15.785 | 16.346 | 15.493 | 16.247 | 0 |
| 11.11.20 | 15.386 | 15.982 | 15.288 | 15.800 | 0 |
| 10.11.20 | 15.285 | 15.475 | 15.104 | 15.390 | 0 |
| 09.11.20 | 15.526 | 15.811 | 14.837 | 15.246 | 0 |
| 06.11.20 | 15.556 | 15.964 | 15.234 | 15.576 | 0 |
| 05.11.20 | 14.175 | 15.528 | 14.088 | 15.525 | 0 |
| 04.11.20 | 13.850 | 14.267 | 13.566 | 14.144 | 0 |
| 03.11.20 | 13.600 | 13.851 | 13.303 | 13.846 | 0 |
| 02.11.20 | 13.775 | 13.782 | 13.256 | 13.571 | 0 |
| 30.10.20 | 13.418 | 13.678 | 13.146 | 13.645 | 0 |
| 29.10.20 | 13.265 | 13.654 | 12.997 | 13.419 | 0 |
| 28.10.20 | 13.734 | 13.864 | 12.942 | 13.269 | 0 |
| 27.10.20 | 13.060 | 13.763 | 13.060 | 13.744 | 0 |
| 26.10.20 | 13.087 | 13.245 | 12.806 | 13.046 | 0 |
| 23.10.20 | 13.166 | 13.201 | 12.743 | 12.945 | 0 |
| 22.10.20 | 12.931 | 13.228 | 12.712 | 13.115 | 0 |
| 21.10.20 | 11.940 | 12.990 | 11.902 | 12.929 | 0 |
| 20.10.20 | 11.756 | 12.053 | 11.695 | 11.924 | 0 |
| 19.10.20 | 11.476 | 11.827 | 11.418 | 11.752 | 0 |
