BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 51.668 | 54.838 | 51.668 | 54.838 | - |
| 08.03.21 | 51.570 | 51.950 | 49.341 | 51.607 | - |
| 05.03.21 | 48.257 | 49.426 | 46.394 | 49.101 | - |
| 04.03.21 | 50.602 | 51.791 | 47.558 | 48.343 | - |
| 03.03.21 | 47.828 | 52.589 | 47.828 | 50.624 | - |
| 02.03.21 | 49.219 | 50.230 | 47.144 | 47.783 | - |
| 01.03.21 | 46.330 | 49.476 | 45.772 | 49.092 | - |
| 26.02.21 | 47.972 | 48.457 | 44.234 | 45.619 | - |
| 25.02.21 | 48.820 | 52.058 | 47.475 | 48.312 | - |
| 24.02.21 | 48.756 | 51.448 | 47.068 | 48.917 | - |
| 23.02.21 | 54.142 | 54.392 | 44.955 | 48.545 | - |
| 22.02.21 | 56.912 | 57.334 | 48.340 | 54.200 | - |
| 19.02.21 | 51.914 | 56.335 | 50.809 | 55.511 | - |
| 18.02.21 | 52.084 | 52.552 | 50.954 | 51.826 | - |
| 17.02.21 | 49.117 | 52.599 | 48.961 | 52.159 | - |
| 16.02.21 | 48.321 | 50.520 | 47.144 | 49.042 | - |
| 15.02.21 | 48.128 | 48.799 | 46.017 | 48.208 | - |
| 12.02.21 | 47.784 | 48.822 | 46.396 | 47.936 | - |
| 11.02.21 | 45.226 | 48.637 | 44.091 | 47.615 | - |
| 10.02.21 | 46.922 | 47.350 | 43.832 | 45.228 | - |
| 09.02.21 | 44.740 | 48.216 | 44.667 | 46.953 | - |
| 08.02.21 | 38.598 | 45.005 | 38.074 | 44.861 | - |
| 05.02.21 | 37.304 | 38.341 | 36.661 | 37.880 | - |
| 04.02.21 | 37.337 | 38.727 | 36.259 | 37.314 | - |
| 03.02.21 | 35.608 | 37.534 | 35.440 | 37.343 | - |
