BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 43.550 | 45.806 | 42.526 | 42.932 | 0 |
| 17.05.21 | 45.617 | 45.810 | 42.164 | 43.443 | 0 |
| 14.05.21 | 49.554 | 51.564 | 48.542 | 49.312 | 0 |
| 13.05.21 | 54.657 | 54.805 | 46.834 | 49.629 | 0 |
| 12.05.21 | 56.667 | 58.007 | 53.633 | 54.483 | 0 |
| 11.05.21 | 55.746 | 56.956 | 54.627 | 56.451 | 0 |
| 10.05.21 | 58.896 | 59.573 | 54.121 | 55.708 | 0 |
| 07.05.21 | 56.309 | 58.694 | 55.351 | 57.558 | 0 |
| 06.05.21 | 56.901 | 58.394 | 55.340 | 56.350 | 0 |
| 05.05.21 | 54.336 | 57.905 | 53.034 | 56.831 | 0 |
| 04.05.21 | 57.251 | 57.458 | 53.297 | 54.370 | 0 |
| 03.05.21 | 57.465 | 58.975 | 56.578 | 57.171 | 0 |
| 30.04.21 | 53.304 | 57.307 | 53.106 | 56.781 | 0 |
| 29.04.21 | 54.823 | 55.166 | 52.430 | 53.235 | 0 |
| 28.04.21 | 55.266 | 56.349 | 53.903 | 54.902 | 0 |
| 27.04.21 | 53.285 | 55.509 | 52.938 | 55.373 | 0 |
| 26.04.21 | 50.980 | 54.389 | 50.552 | 53.281 | 0 |
| 23.04.21 | 51.589 | 52.213 | 47.619 | 50.605 | 0 |
| 22.04.21 | 54.739 | 55.397 | 50.593 | 51.482 | 0 |
| 21.04.21 | 57.024 | 57.094 | 54.342 | 54.898 | 0 |
| 20.04.21 | 56.309 | 57.080 | 53.455 | 56.837 | 0 |
| 19.04.21 | 56.910 | 57.636 | 54.383 | 56.412 | 0 |
| 16.04.21 | 63.414 | 63.575 | 60.097 | 61.963 | 0 |
| 15.04.21 | 62.773 | 63.667 | 62.062 | 63.456 | 0 |
| 14.04.21 | 63.176 | 64.814 | 61.418 | 62.692 | 0 |
