BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 110.574 | 114.071 | 107.526 | 110.994 | 0 |
| 20.10.25 | 108.227 | 111.639 | 107.899 | 110.938 | 0 |
| 17.10.25 | 108.532 | 109.274 | 103.694 | 107.114 | 0 |
| 16.10.25 | 110.889 | 111.934 | 107.613 | 108.443 | 0 |
| 15.10.25 | 113.223 | 113.654 | 110.231 | 111.117 | 0 |
| 14.10.25 | 115.808 | 115.905 | 110.044 | 112.904 | 0 |
| 13.10.25 | 115.406 | 115.972 | 113.923 | 115.753 | 0 |
| 10.10.25 | 121.478 | 122.536 | 115.326 | 115.326 | 0 |
| 09.10.25 | 123.323 | 123.769 | 119.730 | 121.555 | 0 |
| 08.10.25 | 122.017 | 124.197 | 121.143 | 123.123 | 0 |
| 07.10.25 | 125.236 | 125.318 | 120.711 | 121.978 | 0 |
| 06.10.25 | 123.370 | 126.258 | 123.267 | 124.950 | 0 |
| 03.10.25 | 120.195 | 123.956 | 119.343 | 122.571 | 0 |
| 02.10.25 | 117.634 | 121.095 | 117.634 | 120.593 | 0 |
| 01.10.25 | 114.215 | 118.152 | 113.781 | 117.525 | 0 |
| 30.09.25 | 114.292 | 114.849 | 112.738 | 114.292 | 0 |
| 29.09.25 | 112.307 | 114.495 | 111.613 | 114.230 | 0 |
| 26.09.25 | 109.438 | 110.386 | 108.731 | 109.359 | 0 |
| 25.09.25 | 113.472 | 113.694 | 108.747 | 109.581 | 0 |
| 24.09.25 | 112.159 | 113.999 | 111.355 | 113.566 | 0 |
| 23.09.25 | 112.905 | 113.356 | 111.556 | 111.957 | 0 |
| 22.09.25 | 114.408 | 114.824 | 112.054 | 112.800 | 0 |
| 19.09.25 | 117.344 | 117.518 | 115.167 | 115.353 | 0 |
| 18.09.25 | 116.171 | 117.979 | 116.166 | 117.408 | 0 |
| 17.09.25 | 116.954 | 117.328 | 114.813 | 115.856 | 0 |
