BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 37.049 | 38.735 | 36.418 | 38.272 | 0 |
| 26.07.21 | 36.797 | 40.493 | 36.797 | 37.317 | 0 |
| 23.07.21 | 32.180 | 32.857 | 32.037 | 32.487 | 0 |
| 22.07.21 | 31.818 | 32.536 | 31.725 | 32.190 | 0 |
| 21.07.21 | 29.686 | 32.786 | 29.497 | 31.860 | 0 |
| 20.07.21 | 30.744 | 31.042 | 29.357 | 29.734 | 0 |
| 19.07.21 | 31.610 | 31.864 | 30.532 | 30.734 | 0 |
| 16.07.21 | 31.699 | 32.224 | 31.073 | 31.852 | 0 |
| 15.07.21 | 32.867 | 33.164 | 31.152 | 31.753 | 0 |
| 14.07.21 | 32.545 | 33.056 | 31.600 | 32.883 | 0 |
| 13.07.21 | 32.886 | 33.303 | 32.240 | 32.587 | 0 |
| 12.07.21 | 34.181 | 34.608 | 32.664 | 32.902 | 0 |
| 09.07.21 | 32.735 | 33.656 | 32.309 | 33.513 | 0 |
| 08.07.21 | 34.223 | 34.280 | 32.197 | 32.763 | 0 |
| 07.07.21 | 33.791 | 35.011 | 33.791 | 34.252 | 0 |
| 06.07.21 | 34.204 | 35.054 | 33.600 | 33.702 | 0 |
| 05.07.21 | 34.815 | 34.918 | 33.235 | 34.130 | 0 |
| 02.07.21 | 33.464 | 33.947 | 32.730 | 33.104 | 0 |
| 01.07.21 | 34.744 | 35.211 | 32.871 | 33.504 | 0 |
| 30.06.21 | 36.221 | 36.221 | 34.042 | 34.738 | 0 |
| 29.06.21 | 34.595 | 36.625 | 34.158 | 36.317 | 0 |
| 28.06.21 | 34.553 | 35.239 | 33.907 | 34.698 | 0 |
| 25.06.21 | 34.761 | 35.492 | 31.509 | 32.186 | 0 |
| 24.06.21 | 33.261 | 35.207 | 32.375 | 34.763 | 0 |
| 23.06.21 | 32.507 | 34.820 | 31.752 | 33.312 | 0 |
