BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 48.437 | 48.470 | 46.705 | 47.004 | 0 |
| 30.08.21 | 48.484 | 48.712 | 47.493 | 48.406 | 0 |
| 27.08.21 | 47.344 | 49.171 | 46.372 | 48.887 | 0 |
| 26.08.21 | 49.203 | 49.346 | 46.333 | 47.256 | 0 |
| 25.08.21 | 48.195 | 49.151 | 47.167 | 48.852 | 0 |
| 24.08.21 | 49.514 | 49.849 | 47.849 | 48.058 | 0 |
| 23.08.21 | 49.474 | 50.504 | 49.055 | 49.519 | 0 |
| 20.08.21 | 46.640 | 48.961 | 46.366 | 48.710 | 0 |
| 19.08.21 | 44.569 | 46.821 | 43.993 | 46.636 | 0 |
| 18.08.21 | 44.761 | 45.971 | 44.359 | 44.657 | 0 |
| 17.08.21 | 46.034 | 47.147 | 44.549 | 44.864 | 0 |
| 16.08.21 | 47.651 | 47.984 | 45.685 | 46.070 | 0 |
| 13.08.21 | 44.261 | 47.742 | 43.892 | 47.560 | 0 |
| 12.08.21 | 46.352 | 46.352 | 43.827 | 44.241 | 0 |
| 11.08.21 | 45.762 | 46.753 | 45.255 | 46.394 | 0 |
| 10.08.21 | 45.756 | 46.587 | 44.702 | 45.689 | 0 |
| 09.08.21 | 43.168 | 46.483 | 42.820 | 45.786 | 0 |
| 06.08.21 | 40.967 | 43.215 | 39.940 | 42.687 | 0 |
| 05.08.21 | 39.836 | 41.392 | 37.444 | 40.810 | 0 |
| 04.08.21 | 38.353 | 39.925 | 37.556 | 39.843 | 0 |
| 03.08.21 | 39.190 | 39.777 | 37.728 | 38.315 | 0 |
| 02.08.21 | 39.560 | 40.400 | 38.687 | 39.252 | 0 |
| 30.07.21 | 39.568 | 41.199 | 38.339 | 40.992 | 0 |
| 29.07.21 | 40.089 | 40.619 | 39.305 | 39.552 | 0 |
| 28.07.21 | 38.252 | 40.831 | 38.206 | 40.089 | 0 |
