BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 49.016 | 51.875 | 48.734 | 51.646 | 0 |
| 04.10.21 | 47.885 | 49.481 | 47.021 | 48.860 | 0 |
| 01.10.21 | 43.764 | 48.146 | 43.294 | 48.053 | 0 |
| 30.09.21 | 41.236 | 44.085 | 41.118 | 43.748 | 0 |
| 29.09.21 | 41.849 | 42.569 | 40.833 | 41.253 | 0 |
| 28.09.21 | 43.019 | 43.397 | 41.133 | 41.816 | 0 |
| 27.09.21 | 43.941 | 44.328 | 42.632 | 43.108 | 0 |
| 24.09.21 | 44.704 | 45.130 | 40.836 | 42.912 | 0 |
| 23.09.21 | 43.321 | 44.920 | 43.105 | 44.633 | 0 |
| 22.09.21 | 41.343 | 44.010 | 40.271 | 43.167 | 0 |
| 21.09.21 | 43.548 | 43.901 | 39.617 | 41.581 | 0 |
| 20.09.21 | 47.003 | 47.288 | 42.657 | 43.620 | 0 |
| 17.09.21 | 47.665 | 48.171 | 46.816 | 47.168 | 0 |
| 16.09.21 | 48.181 | 48.486 | 47.044 | 47.530 | 0 |
| 15.09.21 | 46.608 | 48.451 | 46.594 | 48.227 | 0 |
| 14.09.21 | 45.175 | 46.939 | 44.710 | 46.744 | 0 |
| 13.09.21 | 46.010 | 46.823 | 43.530 | 45.125 | 0 |
| 10.09.21 | 46.492 | 47.033 | 44.812 | 45.142 | 0 |
| 09.09.21 | 46.025 | 47.298 | 45.549 | 46.391 | 0 |
| 08.09.21 | 46.466 | 47.347 | 44.502 | 46.089 | 0 |
| 07.09.21 | 52.130 | 52.903 | 43.181 | 46.439 | 0 |
| 06.09.21 | 51.771 | 52.184 | 51.046 | 52.085 | 0 |
| 03.09.21 | 49.833 | 51.007 | 48.405 | 50.179 | 0 |
| 02.09.21 | 48.487 | 50.357 | 48.339 | 49.801 | 0 |
| 01.09.21 | 46.939 | 48.986 | 46.559 | 48.384 | 0 |
