BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 66.507 | 68.519 | 66.366 | 67.348 | 0 |
| 08.11.21 | 65.168 | 66.493 | 65.035 | 66.493 | 0 |
| 05.11.21 | 61.207 | 62.591 | 60.795 | 60.950 | 0 |
| 04.11.21 | 62.843 | 63.105 | 60.766 | 61.229 | 0 |
| 03.11.21 | 63.024 | 63.505 | 60.480 | 62.911 | 0 |
| 02.11.21 | 61.127 | 64.251 | 60.693 | 63.021 | 0 |
| 01.11.21 | 61.281 | 62.467 | 59.688 | 61.144 | 0 |
| 29.10.21 | 60.821 | 62.937 | 60.349 | 62.367 | 0 |
| 28.10.21 | 58.828 | 62.116 | 58.172 | 60.770 | 0 |
| 27.10.21 | 60.866 | 61.485 | 58.171 | 58.978 | 0 |
| 26.10.21 | 62.789 | 63.274 | 61.303 | 61.303 | 0 |
| 25.10.21 | 61.933 | 63.698 | 61.652 | 62.906 | 0 |
| 22.10.21 | 62.768 | 63.698 | 60.126 | 60.772 | 0 |
| 21.10.21 | 65.634 | 66.637 | 62.435 | 62.500 | 0 |
| 20.10.21 | 64.114 | 66.969 | 63.609 | 65.808 | 0 |
| 19.10.21 | 61.776 | 64.342 | 61.426 | 64.034 | 0 |
| 18.10.21 | 62.469 | 62.596 | 60.002 | 61.729 | 0 |
| 15.10.21 | 57.764 | 62.767 | 56.878 | 62.322 | 0 |
| 14.10.21 | 57.511 | 58.503 | 56.915 | 57.753 | 0 |
| 13.10.21 | 56.107 | 57.702 | 54.288 | 57.495 | 0 |
| 12.10.21 | 57.101 | 57.646 | 54.117 | 55.842 | 0 |
| 11.10.21 | 55.158 | 57.798 | 55.120 | 57.248 | 0 |
| 08.10.21 | 54.294 | 55.942 | 53.707 | 53.917 | 0 |
| 07.10.21 | 55.214 | 55.593 | 53.465 | 54.276 | 0 |
| 06.10.21 | 51.686 | 55.305 | 50.447 | 55.114 | 0 |
