BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 46.938 | 48.644 | 46.312 | 48.322 | 0 |
| 13.12.21 | 48.630 | 49.320 | 45.842 | 47.000 | 0 |
| 10.12.21 | 47.993 | 49.935 | 47.348 | 47.990 | 0 |
| 09.12.21 | 50.361 | 50.805 | 47.322 | 47.913 | 0 |
| 08.12.21 | 50.196 | 51.216 | 48.693 | 50.400 | 0 |
| 07.12.21 | 50.937 | 51.956 | 50.122 | 50.195 | 0 |
| 06.12.21 | 48.862 | 50.954 | 47.264 | 50.807 | 0 |
| 03.12.21 | 56.803 | 57.541 | 52.552 | 53.737 | 0 |
| 02.12.21 | 57.100 | 57.374 | 55.855 | 56.790 | 0 |
| 01.12.21 | 57.394 | 59.100 | 56.497 | 57.117 | 0 |
| 30.11.21 | 57.949 | 59.197 | 55.981 | 57.346 | 0 |
| 29.11.21 | 57.746 | 58.843 | 56.760 | 58.219 | 0 |
| 26.11.21 | 58.981 | 59.291 | 53.579 | 54.248 | 0 |
| 25.11.21 | 57.055 | 59.425 | 56.994 | 58.926 | 0 |
| 24.11.21 | 57.642 | 57.754 | 55.935 | 57.016 | 0 |
| 23.11.21 | 56.543 | 57.853 | 55.566 | 57.508 | 0 |
| 22.11.21 | 58.071 | 59.290 | 55.671 | 56.677 | 0 |
| 19.11.21 | 56.633 | 58.362 | 55.651 | 57.923 | 0 |
| 18.11.21 | 60.018 | 60.962 | 56.719 | 56.798 | 0 |
| 17.11.21 | 60.699 | 60.782 | 58.629 | 59.875 | 0 |
| 16.11.21 | 63.983 | 63.983 | 58.913 | 60.707 | 0 |
| 15.11.21 | 65.951 | 66.336 | 63.475 | 63.865 | 0 |
| 12.11.21 | 65.177 | 65.462 | 62.315 | 64.095 | 0 |
| 11.11.21 | 65.072 | 65.545 | 64.158 | 65.236 | 0 |
| 10.11.21 | 67.338 | 68.893 | 63.940 | 64.889 | 0 |
